SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF
WKN: A14P7G / ISIN: IE00BSJCQV56Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.24 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 08.07.24 | 27,13 | 27,35 | 27,13 | 27,05 | 124 |
| 05.07.24 | 27,33 | 27,33 | 27,33 | 27,37 | 18 |
| 04.07.24 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 03.07.24 | 26,82 | 27,16 | 26,82 | 27,06 | 86 |
| 02.07.24 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 01.07.24 | 26,84 | 26,84 | 26,84 | 26,58 | 2 |
| 28.06.24 | 26,58 | 26,58 | 26,58 | 26,47 | 120 |
| 27.06.24 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 26.06.24 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 25.06.24 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 24.06.24 | 26,51 | 26,51 | 26,51 | 26,55 | 171 |
| 21.06.24 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 20.06.24 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 19.06.24 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 18.06.24 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 17.06.24 | 26,68 | 26,68 | 26,68 | 26,43 | 2 |
| 13.06.24 | 26,92 | 26,92 | 26,81 | 26,80 | 447 |
| 12.06.24 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 11.06.24 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 10.06.24 | 27,00 | 27,00 | 26,99 | 27,15 | 500 |
| 07.06.24 | 27,90 | 27,90 | 27,15 | 27,05 | 423 |
| 06.06.24 | 28,07 | 28,07 | 28,07 | 27,99 | 18 |
| 05.06.24 | 28,21 | 28,21 | 28,15 | 28,28 | 501 |
| 04.06.24 | 27,95 | 27,95 | 27,95 | 28,19 | 1 |
