DJE - Mittelstand & Innovation PA (EUR)
WKN: A14SK0 / ISIN: LU1227570055Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 166,30 | 166,30 | 166,30 | 166,30 | 0 |
| 04.07.24 | 164,94 | 165,12 | 164,94 | 165,42 | 143 |
| 03.07.24 | 165,77 | 165,77 | 165,77 | 165,77 | 0 |
| 02.07.24 | 163,64 | 163,64 | 163,64 | 163,64 | 0 |
| 01.07.24 | 164,93 | 164,93 | 164,93 | 164,93 | 0 |
| 28.06.24 | 164,92 | 164,92 | 164,92 | 164,92 | 0 |
| 27.06.24 | 165,24 | 165,24 | 165,24 | 165,24 | 0 |
| 26.06.24 | 164,62 | 164,62 | 164,62 | 164,62 | 0 |
| 25.06.24 | 165,65 | 165,65 | 165,65 | 165,65 | 0 |
| 24.06.24 | 166,95 | 166,95 | 166,95 | 166,95 | 0 |
| 21.06.24 | 165,37 | 165,37 | 165,37 | 165,37 | 0 |
| 20.06.24 | 165,05 | 165,05 | 164,71 | 166,01 | 126 |
| 19.06.24 | 164,51 | 164,51 | 164,30 | 164,21 | 40 |
| 18.06.24 | 164,88 | 164,88 | 164,88 | 164,88 | 0 |
| 17.06.24 | 163,13 | 163,13 | 163,13 | 163,13 | 0 |
| 13.06.24 | 165,79 | 165,79 | 165,79 | 165,79 | 0 |
| 12.06.24 | 168,21 | 168,21 | 168,21 | 168,21 | 0 |
| 11.06.24 | 167,13 | 167,13 | 167,13 | 167,13 | 0 |
| 10.06.24 | 168,30 | 168,30 | 168,30 | 168,30 | 0 |
| 07.06.24 | 168,57 | 168,57 | 168,57 | 168,57 | 0 |
| 06.06.24 | 168,10 | 168,10 | 168,10 | 168,10 | 0 |
| 05.06.24 | 167,62 | 167,62 | 167,62 | 168,30 | 50 |
| 04.06.24 | 166,85 | 166,85 | 166,85 | 166,85 | 0 |
| 03.06.24 | 168,34 | 168,34 | 168,34 | 168,34 | 0 |
| 31.05.24 | 168,27 | 168,27 | 168,27 | 168,27 | 0 |
