Allianz Fonds Schweiz IT (CHF)
WKN: A14N9Q / ISIN: DE000A14N9Q5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 1.616 | 1.616 | 1.616 | 1.616 | - |
| 13.06.23 | 1.612 | 1.612 | 1.612 | 1.612 | - |
| 12.06.23 | 1.611 | 1.611 | 1.611 | 1.611 | - |
| 09.06.23 | 1.608 | 1.608 | 1.608 | 1.608 | - |
| 07.06.23 | 1.618 | 1.618 | 1.618 | 1.618 | - |
| 06.06.23 | 1.620 | 1.620 | 1.620 | 1.620 | - |
| 05.06.23 | 1.624 | 1.624 | 1.624 | 1.624 | - |
| 02.06.23 | 1.612 | 1.612 | 1.612 | 1.612 | - |
| 01.06.23 | 1.604 | 1.604 | 1.604 | 1.604 | - |
| 31.05.23 | 1.606 | 1.606 | 1.606 | 1.606 | - |
| 30.05.23 | 1.616 | 1.616 | 1.616 | 1.616 | - |
| 26.05.23 | 1.606 | 1.606 | 1.606 | 1.606 | - |
| 25.05.23 | 1.604 | 1.604 | 1.604 | 1.604 | - |
| 24.05.23 | 1.613 | 1.613 | 1.613 | 1.613 | - |
| 23.05.23 | 1.635 | 1.635 | 1.635 | 1.635 | - |
| 22.05.23 | 1.638 | 1.638 | 1.638 | 1.638 | - |
| 19.05.23 | 1.635 | 1.635 | 1.635 | 1.635 | - |
| 17.05.23 | 1.621 | 1.621 | 1.621 | 1.621 | - |
| 16.05.23 | 1.629 | 1.629 | 1.629 | 1.629 | - |
| 15.05.23 | 1.636 | 1.636 | 1.636 | 1.636 | - |
| 12.05.23 | 1.638 | 1.638 | 1.638 | 1.638 | - |
| 11.05.23 | 1.624 | 1.624 | 1.624 | 1.624 | - |
| 10.05.23 | 1.622 | 1.622 | 1.622 | 1.622 | - |
| 08.05.23 | 1.625 | 1.625 | 1.625 | 1.625 | - |
| 05.05.23 | 1.616 | 1.616 | 1.616 | 1.616 | - |
