HANSAsmart Select G
WKN: A12BSZ / ISIN: DE000A12BSZ7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 58,29 | 58,29 | 58,29 | 58,29 | - |
| 05.07.24 | 58,52 | 58,52 | 58,52 | 58,52 | - |
| 04.07.24 | 58,26 | 58,26 | 58,26 | 58,26 | - |
| 03.07.24 | 58,18 | 58,18 | 58,18 | 58,18 | - |
| 02.07.24 | 58,16 | 58,16 | 58,16 | 58,16 | - |
| 01.07.24 | 58,37 | 58,37 | 58,37 | 58,37 | - |
| 28.06.24 | 58,58 | 58,58 | 58,58 | 58,58 | - |
| 27.06.24 | 58,94 | 58,94 | 58,94 | 58,94 | - |
| 26.06.24 | 59,11 | 59,11 | 59,11 | 59,11 | - |
| 25.06.24 | 59,14 | 59,14 | 59,14 | 59,14 | - |
| 24.06.24 | 59,06 | 59,06 | 59,06 | 59,06 | - |
| 21.06.24 | 59,04 | 59,04 | 59,04 | 59,04 | - |
| 20.06.24 | 58,86 | 58,86 | 58,86 | 58,86 | - |
| 19.06.24 | 58,76 | 58,76 | 58,76 | 58,76 | - |
| 18.06.24 | 58,65 | 58,65 | 58,65 | 58,65 | - |
| 17.06.24 | 58,70 | 58,70 | 58,70 | 58,70 | - |
| 14.06.24 | 58,48 | 58,48 | 58,48 | 58,48 | - |
| 13.06.24 | 58,23 | 58,23 | 58,23 | 58,23 | - |
| 12.06.24 | 58,71 | 58,71 | 58,71 | 58,71 | - |
| 11.06.24 | 59,02 | 59,02 | 59,02 | 59,02 | - |
| 10.06.24 | 58,59 | 58,59 | 58,59 | 58,59 | - |
| 07.06.24 | 58,54 | 58,54 | 58,54 | 58,54 | - |
| 06.06.24 | 58,39 | 58,39 | 58,39 | 58,39 | - |
| 05.06.24 | 58,40 | 58,40 | 58,40 | 58,40 | - |
| 04.06.24 | 58,25 | 58,25 | 58,25 | 58,25 | - |
