WisdomTree US Equity Income UCITS ETF
WKN: A12HUV / ISIN: IE00BQZJBQ63Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.24 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 09.07.24 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 08.07.24 | 20,66 | 20,79 | 20,66 | 20,70 | 7 |
| 05.07.24 | 20,83 | 20,83 | 20,65 | 20,64 | 51 |
| 04.07.24 | 21,09 | 21,09 | 21,09 | 21,05 | 48 |
| 03.07.24 | 21,09 | 21,09 | 21,09 | 21,09 | 0 |
| 02.07.24 | 21,15 | 21,15 | 21,15 | 21,20 | 39 |
| 01.07.24 | 21,09 | 21,27 | 21,09 | 21,19 | 96 |
| 28.06.24 | 21,28 | 21,28 | 21,28 | 21,11 | 4 |
| 27.06.24 | 21,15 | 21,15 | 21,14 | 21,13 | 160 |
| 26.06.24 | 21,24 | 21,24 | 21,22 | 21,19 | 9 |
| 25.06.24 | 21,42 | 21,42 | 21,30 | 21,25 | 38 |
| 24.06.24 | 21,15 | 21,32 | 21,15 | 21,25 | 2766 |
| 21.06.24 | 21,23 | 21,31 | 21,13 | 21,12 | 67 |
| 20.06.24 | 21,01 | 21,01 | 21,01 | 21,14 | 500 |
| 19.06.24 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 18.06.24 | 20,89 | 20,89 | 20,89 | 21,00 | 45 |
| 17.06.24 | 20,86 | 20,91 | 20,71 | 20,92 | 431 |
| 14.06.24 | 20,79 | 20,79 | 20,79 | 20,79 | 46 |
| 13.06.24 | 20,70 | 20,90 | 20,70 | 20,88 | 73 |
| 12.06.24 | 20,89 | 20,95 | 20,89 | 20,89 | 251 |
| 11.06.24 | 20,88 | 20,88 | 20,88 | 21,01 | 500 |
| 10.06.24 | 20,92 | 21,08 | 20,92 | 21,07 | 1022 |
| 07.06.24 | 20,88 | 20,88 | 20,85 | 20,96 | 10 |
| 06.06.24 | 20,89 | 20,89 | 20,88 | 20,89 | 275 |
