Nordea 1 - Global Stable Equity Fund AP-EUR
WKN: A12GLC / ISIN: LU1005843013Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 06.06.24 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 05.06.24 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 03.06.24 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 31.05.24 | 26,66 | 26,66 | 26,66 | 26,66 | - |
| 30.05.24 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 29.05.24 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 28.05.24 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 24.05.24 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 23.05.24 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 22.05.24 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 21.05.24 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 17.05.24 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 16.05.24 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 15.05.24 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 14.05.24 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 13.05.24 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 10.05.24 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 08.05.24 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 07.05.24 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 06.05.24 | 26,79 | 26,79 | 26,79 | 26,79 | - |
| 03.05.24 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 02.05.24 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 30.04.24 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 29.04.24 | 27,08 | 27,08 | 27,08 | 27,08 | - |
