BRW Balanced Return Plus V
WKN: A1110J / ISIN: DE000A1110J4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.24 | 164,91 | 164,91 | 164,91 | 164,91 | - |
| 28.06.24 | 165,16 | 165,16 | 165,16 | 165,16 | - |
| 27.06.24 | 166,24 | 166,24 | 166,24 | 166,24 | - |
| 26.06.24 | 166,59 | 166,59 | 166,59 | 166,59 | - |
| 25.06.24 | 166,98 | 166,98 | 166,98 | 166,98 | - |
| 24.06.24 | 166,34 | 166,34 | 166,34 | 166,34 | - |
| 21.06.24 | 166,99 | 166,99 | 166,99 | 166,99 | - |
| 20.06.24 | 166,34 | 166,34 | 166,34 | 166,34 | - |
| 19.06.24 | 165,70 | 165,70 | 165,70 | 165,70 | - |
| 18.06.24 | 165,50 | 165,50 | 165,50 | 165,50 | - |
| 17.06.24 | 165,96 | 165,96 | 165,96 | 165,96 | - |
| 14.06.24 | 165,63 | 165,63 | 165,63 | 165,63 | - |
| 13.06.24 | 164,67 | 164,67 | 164,67 | 164,67 | - |
| 12.06.24 | 164,43 | 164,43 | 164,43 | 164,43 | - |
| 11.06.24 | 164,92 | 164,92 | 164,92 | 164,92 | - |
| 10.06.24 | 164,85 | 164,85 | 164,85 | 164,85 | - |
| 07.06.24 | 164,41 | 164,41 | 164,41 | 164,41 | - |
| 06.06.24 | 163,91 | 163,91 | 163,91 | 163,91 | - |
| 05.06.24 | 163,48 | 163,48 | 163,48 | 163,48 | - |
| 04.06.24 | 162,32 | 162,32 | 162,32 | 162,32 | - |
| 03.06.24 | 162,10 | 162,10 | 162,10 | 162,10 | - |
| 31.05.24 | 161,98 | 161,98 | 161,98 | 161,98 | - |
| 30.05.24 | 161,43 | 161,43 | 161,43 | 161,43 | - |
| 29.05.24 | 161,88 | 161,88 | 161,88 | 161,88 | - |
| 28.05.24 | 162,31 | 162,31 | 162,31 | 162,31 | - |
