iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN: A111X9 / ISIN: IE00BKM4GZ66Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.24 | 32,73 | 32,88 | 32,57 | 32,72 | 22245 |
| 10.07.24 | 32,35 | 32,67 | 32,34 | 32,62 | 29421 |
| 09.07.24 | 32,42 | 32,50 | 32,33 | 32,47 | 24874 |
| 08.07.24 | 32,40 | 32,49 | 32,22 | 32,32 | 43440 |
| 05.07.24 | 32,18 | 32,40 | 32,15 | 32,29 | 55477 |
| 04.07.24 | 32,34 | 32,45 | 32,12 | 32,22 | 27156 |
| 03.07.24 | 32,01 | 32,33 | 31,93 | 32,26 | 29124 |
| 02.07.24 | 31,93 | 32,07 | 31,75 | 31,95 | 33963 |
| 01.07.24 | 31,97 | 32,07 | 31,84 | 31,96 | 73122 |
| 28.06.24 | 31,86 | 32,15 | 31,84 | 31,90 | 24134 |
| 27.06.24 | 31,90 | 31,95 | 31,73 | 31,81 | 19593 |
| 26.06.24 | 31,96 | 32,08 | 31,80 | 31,88 | 21892 |
| 25.06.24 | 31,89 | 31,96 | 31,71 | 31,87 | 32093 |
| 24.06.24 | 31,94 | 32,07 | 31,79 | 31,85 | 35899 |
| 21.06.24 | 32,07 | 32,25 | 31,94 | 31,98 | 23036 |
| 20.06.24 | 32,38 | 32,42 | 31,88 | 32,12 | 35230 |
| 19.06.24 | 32,00 | 32,33 | 31,85 | 32,21 | 56205 |
| 18.06.24 | 31,85 | 32,50 | 31,70 | 32,17 | 37652 |
| 17.06.24 | 31,80 | 31,86 | 31,60 | 31,90 | 55079 |
| 14.06.24 | 31,74 | 31,74 | 31,50 | 31,60 | 35590 |
| 13.06.24 | 31,26 | 31,50 | 31,26 | 31,58 | 24636 |
| 12.06.24 | 31,30 | 31,49 | 31,20 | 31,22 | 20798 |
| 11.06.24 | 31,09 | 31,29 | 31,00 | 31,20 | 19617 |
| 10.06.24 | 31,35 | 31,38 | 31,13 | 31,25 | 41678 |
| 07.06.24 | 31,07 | 31,14 | 30,91 | 30,97 | 31191 |
