AGIF - Allianz Best Styles Global Equity - P - EUR
WKN: A112MN / ISIN: LU1061991912Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.24 | 2.580 | 2.580 | 2.580 | 2.580 | - |
| 08.04.24 | 2.587 | 2.587 | 2.587 | 2.587 | - |
| 05.04.24 | 2.556 | 2.556 | 2.556 | 2.556 | - |
| 04.04.24 | 2.586 | 2.586 | 2.586 | 2.586 | - |
| 03.04.24 | 2.592 | 2.592 | 2.592 | 2.592 | - |
| 02.04.24 | 2.618 | 2.618 | 2.618 | 2.618 | - |
| 28.03.24 | 2.614 | 2.614 | 2.614 | 2.614 | - |
| 27.03.24 | 2.590 | 2.590 | 2.590 | 2.590 | - |
| 26.03.24 | 2.587 | 2.587 | 2.587 | 2.587 | - |
| 25.03.24 | 2.600 | 2.600 | 2.600 | 2.600 | - |
| 22.03.24 | 2.600 | 2.600 | 2.600 | 2.600 | - |
| 21.03.24 | 2.572 | 2.572 | 2.572 | 2.572 | - |
| 20.03.24 | 2.560 | 2.560 | 2.560 | 2.560 | - |
| 19.03.24 | 2.545 | 2.545 | 2.545 | 2.545 | - |
| 18.03.24 | 2.521 | 2.521 | 2.521 | 2.521 | - |
| 15.03.24 | 2.533 | 2.533 | 2.533 | 2.533 | - |
| 14.03.24 | 2.529 | 2.529 | 2.529 | 2.529 | - |
| 13.03.24 | 2.532 | 2.532 | 2.532 | 2.532 | - |
| 12.03.24 | 2.504 | 2.504 | 2.504 | 2.504 | - |
| 11.03.24 | 2.514 | 2.514 | 2.514 | 2.514 | - |
| 08.03.24 | 2.526 | 2.526 | 2.526 | 2.526 | - |
| 07.03.24 | 2.506 | 2.506 | 2.506 | 2.506 | - |
| 06.03.24 | 2.502 | 2.502 | 2.502 | 2.502 | - |
| 05.03.24 | 2.524 | 2.524 | 2.524 | 2.524 | - |
| 04.03.24 | 2.529 | 2.529 | 2.529 | 2.529 | - |
