Concentra P (EUR)
WKN: 979755 / ISIN: DE0009797555Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 1.640 | 1.640 | 1.640 | 1.640 | - |
| 29.05.24 | 1.659 | 1.659 | 1.659 | 1.659 | - |
| 28.05.24 | 1.683 | 1.683 | 1.683 | 1.683 | - |
| 27.05.24 | 1.674 | 1.674 | 1.674 | 1.674 | - |
| 24.05.24 | 1.667 | 1.667 | 1.667 | 1.667 | - |
| 23.05.24 | 1.671 | 1.671 | 1.671 | 1.671 | - |
| 22.05.24 | 1.658 | 1.658 | 1.658 | 1.658 | - |
| 21.05.24 | 1.660 | 1.660 | 1.660 | 1.660 | - |
| 17.05.24 | 1.653 | 1.653 | 1.653 | 1.653 | - |
| 16.05.24 | 1.668 | 1.668 | 1.668 | 1.668 | - |
| 15.05.24 | 1.661 | 1.661 | 1.661 | 1.661 | - |
| 14.05.24 | 1.651 | 1.651 | 1.651 | 1.651 | - |
| 13.05.24 | 1.660 | 1.660 | 1.660 | 1.660 | - |
| 10.05.24 | 1.665 | 1.665 | 1.665 | 1.665 | - |
| 08.05.24 | 1.642 | 1.642 | 1.642 | 1.642 | - |
| 07.05.24 | 1.619 | 1.619 | 1.619 | 1.619 | - |
| 06.05.24 | 1.593 | 1.593 | 1.593 | 1.593 | - |
| 03.05.24 | 1.585 | 1.585 | 1.585 | 1.585 | - |
| 02.05.24 | 1.580 | 1.580 | 1.580 | 1.580 | - |
| 30.04.24 | 1.593 | 1.593 | 1.593 | 1.593 | - |
| 29.04.24 | 1.599 | 1.599 | 1.599 | 1.599 | - |
| 26.04.24 | 1.588 | 1.588 | 1.588 | 1.588 | - |
| 25.04.24 | 1.585 | 1.585 | 1.585 | 1.585 | - |
| 24.04.24 | 1.601 | 1.601 | 1.601 | 1.601 | - |
| 23.04.24 | 1.586 | 1.586 | 1.586 | 1.586 | - |
