AGIF - Allianz Oriental Income - A (H-USD) - USD
WKN: A0Q1G4 / ISIN: LU0348783662Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.24 | 27,69 | 27,69 | 27,68 | 27,68 | 0 |
| 08.07.24 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 05.07.24 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 04.07.24 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 03.07.24 | 27,44 | 27,54 | 27,44 | 27,54 | 0 |
| 02.07.24 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 01.07.24 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 28.06.24 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 27.06.24 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 26.06.24 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 25.06.24 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 24.06.24 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 21.06.24 | 27,14 | 27,21 | 27,14 | 27,21 | 0 |
| 20.06.24 | 27,05 | 27,06 | 27,05 | 27,06 | 0 |
| 19.06.24 | 26,96 | 26,97 | 26,96 | 26,97 | 0 |
| 18.06.24 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 17.06.24 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 14.06.24 | 26,72 | 26,81 | 26,71 | 26,81 | 0 |
| 13.06.24 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 12.06.24 | 26,70 | 26,71 | 26,65 | 26,71 | 0 |
| 11.06.24 | 26,45 | 26,51 | 26,45 | 26,51 | 0 |
| 10.06.24 | 26,46 | 26,46 | 26,40 | 26,45 | 0 |
| 07.06.24 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 06.06.24 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 05.06.24 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
