Patriarch Classic TSI B
WKN: HAFX6Q / ISIN: LU0967738971Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 22,22 | 22,22 | 22,00 | 22,13 | 375 |
| 05.07.24 | 22,21 | 22,21 | 21,88 | 22,02 | 102 |
| 04.07.24 | 21,90 | 22,15 | 21,90 | 22,01 | 660 |
| 03.07.24 | 21,55 | 22,05 | 21,55 | 21,95 | 334 |
| 02.07.24 | 21,63 | 21,71 | 21,54 | 21,66 | 220 |
| 01.07.24 | 22,04 | 22,04 | 21,43 | 21,69 | 947 |
| 28.06.24 | 21,85 | 21,85 | 21,85 | 21,63 | 50 |
| 27.06.24 | 21,82 | 21,82 | 21,82 | 21,71 | 138 |
| 26.06.24 | 21,58 | 21,75 | 21,54 | 21,77 | 443 |
| 25.06.24 | 21,65 | 21,65 | 21,55 | 21,67 | 58 |
| 24.06.24 | 21,74 | 21,86 | 21,74 | 21,57 | 521 |
| 21.06.24 | 21,95 | 22,25 | 21,78 | 21,86 | 973 |
| 20.06.24 | 22,23 | 22,46 | 22,16 | 22,26 | 1860 |
| 19.06.24 | 22,04 | 22,21 | 22,01 | 22,19 | 519 |
| 18.06.24 | 22,18 | 22,18 | 21,93 | 22,04 | 721 |
| 17.06.24 | 21,94 | 22,03 | 21,88 | 22,11 | 818 |
| 14.06.24 | 21,84 | 21,84 | 21,54 | 21,56 | 321 |
| 13.06.24 | 22,01 | 22,01 | 21,75 | 21,89 | 347 |
| 12.06.24 | 21,64 | 22,13 | 21,62 | 22,05 | 965 |
| 11.06.24 | 21,22 | 21,45 | 21,22 | 21,57 | 527 |
| 10.06.24 | 21,46 | 21,46 | 21,24 | 21,43 | 169 |
| 07.06.24 | 21,16 | 21,21 | 21,16 | 21,43 | 1230 |
| 06.06.24 | 21,39 | 21,39 | 21,25 | 21,27 | 232 |
| 05.06.24 | 20,99 | 20,99 | 20,99 | 21,22 | 100 |
| 04.06.24 | 20,74 | 20,87 | 20,74 | 20,79 | 248 |
