Ampega DividendePlus Aktienfonds I (a)
WKN: A0NBPK / ISIN: DE000A0NBPK6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.24 | 1.696 | 1.696 | 1.696 | 1.696 | - |
| 28.06.24 | 1.701 | 1.701 | 1.701 | 1.701 | - |
| 27.06.24 | 1.710 | 1.710 | 1.710 | 1.710 | - |
| 26.06.24 | 1.718 | 1.718 | 1.718 | 1.718 | - |
| 25.06.24 | 1.720 | 1.720 | 1.720 | 1.720 | - |
| 24.06.24 | 1.711 | 1.711 | 1.711 | 1.711 | - |
| 21.06.24 | 1.719 | 1.719 | 1.719 | 1.719 | - |
| 20.06.24 | 1.706 | 1.706 | 1.706 | 1.706 | - |
| 19.06.24 | 1.706 | 1.706 | 1.706 | 1.706 | - |
| 18.06.24 | 1.694 | 1.694 | 1.694 | 1.694 | - |
| 17.06.24 | 1.692 | 1.692 | 1.692 | 1.692 | - |
| 14.06.24 | 1.704 | 1.704 | 1.704 | 1.704 | - |
| 13.06.24 | 1.719 | 1.719 | 1.719 | 1.719 | - |
| 12.06.24 | 1.705 | 1.705 | 1.705 | 1.705 | - |
| 11.06.24 | 1.715 | 1.715 | 1.715 | 1.715 | - |
| 10.06.24 | 1.723 | 1.723 | 1.723 | 1.723 | - |
| 07.06.24 | 1.730 | 1.730 | 1.730 | 1.730 | - |
| 06.06.24 | 1.723 | 1.723 | 1.723 | 1.723 | - |
| 05.06.24 | 1.713 | 1.713 | 1.713 | 1.713 | - |
| 04.06.24 | 1.714 | 1.714 | 1.714 | 1.714 | - |
| 03.06.24 | 1.709 | 1.709 | 1.709 | 1.709 | - |
| 31.05.24 | 1.699 | 1.699 | 1.699 | 1.699 | - |
| 29.05.24 | 1.706 | 1.706 | 1.706 | 1.706 | - |
| 28.05.24 | 1.719 | 1.719 | 1.719 | 1.719 | - |
| 27.05.24 | 1.714 | 1.714 | 1.714 | 1.714 | - |
