Fundsmith SICAV - Fundsmith Equity Fund EUR R Acc
WKN: A1JVFT / ISIN: LU0690374615Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.24 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 29.07.24 | 57,82 | 57,82 | 57,82 | 57,82 | - |
| 26.07.24 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 25.07.24 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 24.07.24 | 57,65 | 57,65 | 57,65 | 57,65 | - |
| 23.07.24 | 58,47 | 58,47 | 58,47 | 58,47 | - |
| 22.07.24 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 19.07.24 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 18.07.24 | 58,31 | 58,31 | 58,31 | 58,31 | - |
| 17.07.24 | 58,03 | 58,03 | 58,03 | 58,03 | - |
| 16.07.24 | 58,43 | 58,43 | 58,43 | 58,43 | - |
| 15.07.24 | 58,87 | 58,87 | 58,87 | 58,87 | - |
| 12.07.24 | 58,66 | 58,66 | 58,66 | 58,66 | - |
| 11.07.24 | 58,91 | 58,91 | 58,91 | 58,91 | - |
| 10.07.24 | 58,62 | 58,62 | 58,62 | 58,62 | - |
| 09.07.24 | 58,94 | 58,94 | 58,94 | 58,94 | - |
| 08.07.24 | 59,26 | 59,26 | 59,26 | 59,26 | - |
| 05.07.24 | 58,73 | 58,73 | 58,73 | 58,73 | - |
| 04.07.24 | 58,74 | 58,74 | 58,74 | 58,74 | - |
| 03.07.24 | 58,98 | 58,98 | 58,98 | 58,98 | - |
| 02.07.24 | 58,73 | 58,73 | 58,73 | 58,73 | - |
| 01.07.24 | 59,11 | 59,11 | 59,11 | 59,11 | - |
| 28.06.24 | 59,75 | 59,75 | 59,75 | 59,75 | - |
| 27.06.24 | 59,99 | 59,99 | 59,99 | 59,99 | - |
| 26.06.24 | 60,29 | 60,29 | 60,29 | 60,29 | - |
