JPM Global Dividend A (div) - EUR
WKN: A1JQFE / ISIN: LU0714179727Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 184,42 | 187,69 | 187,50 | 187,50 | 165 |
| 11.07.24 | 186,17 | 187,91 | 186,17 | 187,32 | 0 |
| 10.07.24 | 185,56 | 187,96 | 187,75 | 187,96 | 0 |
| 09.07.24 | 187,76 | 190,07 | 186,89 | 186,90 | 25 |
| 08.07.24 | 186,06 | 189,50 | 186,06 | 188,19 | 55 |
| 05.07.24 | 186,81 | 186,84 | 186,42 | 186,79 | 0 |
| 04.07.24 | 187,90 | 189,62 | 187,07 | 187,07 | 212 |
| 03.07.24 | 187,40 | 187,90 | 187,40 | 187,90 | 0 |
| 02.07.24 | 186,30 | 189,13 | 186,30 | 187,40 | 124 |
| 01.07.24 | 188,55 | 188,55 | 185,11 | 186,45 | 3 |
| 28.06.24 | 186,31 | 186,08 | 185,98 | 185,98 | 7 |
| 27.06.24 | 185,71 | 189,47 | 185,71 | 186,64 | 147 |
| 26.06.24 | 186,35 | 186,38 | 185,99 | 186,38 | 0 |
| 25.06.24 | 184,83 | 185,34 | 184,83 | 185,27 | 0 |
| 24.06.24 | 183,94 | 187,13 | 183,38 | 184,22 | 20 |
| 21.06.24 | 184,10 | 184,21 | 183,83 | 184,01 | 0 |
| 20.06.24 | 185,70 | 184,05 | 184,05 | 184,05 | 20 |
| 19.06.24 | 186,18 | 185,38 | 185,37 | 185,37 | 2 |
| 18.06.24 | 185,20 | 189,69 | 185,12 | 186,03 | 58 |
| 17.06.24 | 184,81 | 185,65 | 184,59 | 185,43 | 0 |
| 14.06.24 | 184,54 | 184,63 | 184,63 | 184,63 | 0 |
| 13.06.24 | 184,27 | 184,66 | 184,07 | 184,66 | 0 |
| 12.06.24 | 184,03 | 184,06 | 183,39 | 183,95 | 0 |
| 11.06.24 | 182,55 | 184,33 | 184,23 | 184,33 | 0 |
| 10.06.24 | 182,34 | 182,49 | 182,48 | 182,48 | 0 |
