MainSky Macro Allocation Fund - D
WKN: A1J42V / ISIN: LU0835742759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.24 | 1.525 | 1.525 | 1.525 | 1.525 | - |
| 18.06.24 | 1.518 | 1.518 | 1.518 | 1.518 | - |
| 17.06.24 | 1.521 | 1.521 | 1.521 | 1.521 | - |
| 14.06.24 | 1.514 | 1.514 | 1.514 | 1.514 | - |
| 13.06.24 | 1.511 | 1.511 | 1.511 | 1.511 | - |
| 12.06.24 | 1.505 | 1.505 | 1.505 | 1.505 | - |
| 11.06.24 | 1.507 | 1.507 | 1.507 | 1.507 | - |
| 10.06.24 | 1.504 | 1.504 | 1.504 | 1.504 | - |
| 07.06.24 | 1.500 | 1.500 | 1.500 | 1.500 | - |
| 06.06.24 | 1.498 | 1.498 | 1.498 | 1.498 | - |
| 05.06.24 | 1.486 | 1.486 | 1.486 | 1.486 | - |
| 03.06.24 | 1.480 | 1.480 | 1.480 | 1.480 | - |
| 31.05.24 | 1.484 | 1.484 | 1.484 | 1.484 | - |
| 30.05.24 | 1.485 | 1.485 | 1.485 | 1.485 | - |
| 29.05.24 | 1.489 | 1.489 | 1.489 | 1.489 | - |
| 28.05.24 | 1.493 | 1.493 | 1.493 | 1.493 | - |
| 27.05.24 | 1.491 | 1.491 | 1.491 | 1.491 | - |
| 24.05.24 | 1.495 | 1.495 | 1.495 | 1.495 | - |
| 23.05.24 | 1.493 | 1.493 | 1.493 | 1.493 | - |
| 22.05.24 | 1.493 | 1.493 | 1.493 | 1.493 | - |
| 21.05.24 | 1.495 | 1.495 | 1.495 | 1.495 | - |
| 17.05.24 | 1.493 | 1.493 | 1.493 | 1.493 | - |
| 16.05.24 | 1.492 | 1.492 | 1.492 | 1.492 | - |
| 15.05.24 | 1.484 | 1.484 | 1.484 | 1.484 | - |
| 14.05.24 | 1.483 | 1.483 | 1.483 | 1.483 | - |
