AllStars Conservative EUR I02 T
WKN: A1JZKC / ISIN: AT0000A0VLY3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.24 | 17,07 | 17,07 | 17,07 | 17,07 | - |
| 27.06.24 | 17,08 | 17,08 | 17,08 | 17,08 | - |
| 26.06.24 | 17,07 | 17,07 | 17,07 | 17,07 | - |
| 25.06.24 | 17,06 | 17,06 | 17,06 | 17,06 | - |
| 24.06.24 | 17,07 | 17,07 | 17,07 | 17,07 | - |
| 21.06.24 | 17,06 | 17,06 | 17,06 | 17,06 | - |
| 20.06.24 | 17,06 | 17,06 | 17,06 | 17,06 | - |
| 19.06.24 | 17,05 | 17,05 | 17,05 | 17,05 | - |
| 18.06.24 | 17,04 | 17,04 | 17,04 | 17,04 | - |
| 17.06.24 | 17,06 | 17,06 | 17,06 | 17,06 | - |
| 14.06.24 | 17,04 | 17,04 | 17,04 | 17,04 | - |
| 13.06.24 | 17,00 | 17,00 | 17,00 | 17,00 | - |
| 12.06.24 | 16,99 | 16,99 | 16,99 | 16,99 | - |
| 11.06.24 | 16,98 | 16,98 | 16,98 | 16,98 | - |
| 10.06.24 | 17,00 | 17,00 | 17,00 | 17,00 | - |
| 07.06.24 | 16,99 | 16,99 | 16,99 | 16,99 | - |
| 06.06.24 | 16,96 | 16,96 | 16,96 | 16,96 | - |
| 05.06.24 | 16,95 | 16,95 | 16,95 | 16,95 | - |
| 04.06.24 | 16,93 | 16,93 | 16,93 | 16,93 | - |
| 03.06.24 | 16,90 | 16,90 | 16,90 | 16,90 | - |
| 31.05.24 | 16,92 | 16,92 | 16,92 | 16,92 | - |
| 29.05.24 | 16,96 | 16,96 | 16,96 | 16,96 | - |
| 28.05.24 | 16,95 | 16,95 | 16,95 | 16,95 | - |
| 27.05.24 | 16,94 | 16,94 | 16,94 | 16,94 | - |
| 24.05.24 | 16,96 | 16,96 | 16,96 | 16,96 | - |
