Goldman Sachs Gbl Future Generations Eqty Ptf. Base Acc.
WKN: A1J4XB / ISIN: LU0786609619Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 29.05.24 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 24.05.24 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 23.05.24 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 22.05.24 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 21.05.24 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 17.05.24 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 16.05.24 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 15.05.24 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 14.05.24 | 26,73 | 26,73 | 26,73 | 26,73 | - |
| 13.05.24 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 10.05.24 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 08.05.24 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 07.05.24 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 03.05.24 | 26,51 | 26,51 | 26,51 | 26,51 | - |
| 02.05.24 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 30.04.24 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 29.04.24 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 26.04.24 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 25.04.24 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 24.04.24 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 23.04.24 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 22.04.24 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 19.04.24 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 18.04.24 | 25,46 | 25,46 | 25,46 | 25,46 | - |
