AB SICAV I - Select US Equity Portfolio A EUR
WKN: A1J4SW / ISIN: LU0787776565Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.06.24 | 60,97 | 60,97 | 60,97 | 60,97 | - |
| 10.06.24 | 60,76 | 60,76 | 60,76 | 60,76 | - |
| 07.06.24 | 60,35 | 60,35 | 60,35 | 60,35 | - |
| 06.06.24 | 59,89 | 59,89 | 59,89 | 59,89 | - |
| 05.06.24 | 60,02 | 60,02 | 60,02 | 60,02 | - |
| 04.06.24 | 59,28 | 59,28 | 59,28 | 59,28 | - |
| 03.06.24 | 59,12 | 59,12 | 59,12 | 59,12 | - |
| 31.05.24 | 59,45 | 59,45 | 59,45 | 59,45 | - |
| 30.05.24 | 59,04 | 59,04 | 59,04 | 59,04 | - |
| 29.05.24 | 59,51 | 59,51 | 59,51 | 59,51 | - |
| 28.05.24 | 59,58 | 59,58 | 59,58 | 59,58 | - |
| 24.05.24 | 59,53 | 59,53 | 59,53 | 59,53 | - |
| 23.05.24 | 59,36 | 59,36 | 59,36 | 59,36 | - |
| 22.05.24 | 59,75 | 59,75 | 59,75 | 59,75 | - |
| 21.05.24 | 59,75 | 59,75 | 59,75 | 59,75 | - |
| 17.05.24 | 59,54 | 59,54 | 59,54 | 59,54 | - |
| 16.05.24 | 59,52 | 59,52 | 59,52 | 59,52 | - |
| 15.05.24 | 59,56 | 59,56 | 59,56 | 59,56 | - |
| 14.05.24 | 59,25 | 59,25 | 59,25 | 59,25 | - |
| 13.05.24 | 59,20 | 59,20 | 59,20 | 59,20 | - |
| 10.05.24 | 59,49 | 59,49 | 59,49 | 59,49 | - |
| 08.05.24 | 59,10 | 59,10 | 59,10 | 59,10 | - |
| 07.05.24 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 06.05.24 | 58,86 | 58,86 | 58,86 | 58,86 | - |
| 03.05.24 | 58,33 | 58,33 | 58,33 | 58,33 | - |
