Schroder ISF EURO Bond A Acc
WKN: 933361 / ISIN: LU0106235533Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 18,99 | 19,05 | 18,99 | 19,05 | 0 |
| 05.07.24 | 18,96 | 18,99 | 18,96 | 18,99 | 0 |
| 04.07.24 | 18,93 | 18,96 | 18,93 | 18,96 | 0 |
| 03.07.24 | 18,90 | 18,93 | 18,90 | 18,93 | 0 |
| 02.07.24 | 18,90 | 18,91 | 18,90 | 18,91 | 0 |
| 01.07.24 | 18,96 | 18,96 | 18,90 | 18,90 | 0 |
| 28.06.24 | 18,97 | 18,97 | 18,96 | 18,96 | 0 |
| 27.06.24 | 19,01 | 19,01 | 18,97 | 18,97 | 0 |
| 26.06.24 | 19,06 | 19,06 | 19,01 | 19,01 | 0 |
| 25.06.24 | 19,02 | 19,04 | 19,02 | 19,04 | 0 |
| 24.06.24 | 19,05 | 19,05 | 19,02 | 19,02 | 0 |
| 21.06.24 | 18,99 | 19,05 | 18,98 | 19,05 | 0 |
| 20.06.24 | 19,02 | 19,02 | 19,00 | 19,00 | 0 |
| 19.06.24 | 19,03 | 19,03 | 19,02 | 19,02 | 0 |
| 18.06.24 | 19,00 | 19,03 | 19,00 | 19,03 | 0 |
| 17.06.24 | 19,04 | 19,05 | 19,00 | 19,00 | 0 |
| 14.06.24 | 18,96 | 19,06 | 18,96 | 19,06 | 0 |
| 13.06.24 | 18,94 | 18,96 | 18,94 | 18,96 | 0 |
| 12.06.24 | 18,82 | 18,94 | 18,80 | 18,94 | 0 |
| 11.06.24 | 18,84 | 18,86 | 18,82 | 18,82 | 0 |
| 10.06.24 | 18,95 | 18,95 | 18,86 | 18,86 | 0 |
| 07.06.24 | 19,01 | 19,01 | 18,95 | 18,95 | 0 |
| 06.06.24 | 19,04 | 19,04 | 19,01 | 19,01 | 0 |
| 05.06.24 | 19,02 | 19,04 | 19,02 | 19,04 | 0 |
| 04.06.24 | 18,95 | 19,02 | 18,95 | 19,02 | 0 |
