FOS Focus Green Bonds
WKN: A1JSUZ / ISIN: DE000A1JSUZ4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.24 | 9.934 | 9.934 | 9.934 | 9.934 | - |
| 27.06.24 | 9.937 | 9.937 | 9.937 | 9.937 | - |
| 26.06.24 | 9.948 | 9.948 | 9.948 | 9.948 | - |
| 25.06.24 | 9.953 | 9.953 | 9.953 | 9.953 | - |
| 24.06.24 | 9.953 | 9.953 | 9.953 | 9.953 | - |
| 21.06.24 | 9.967 | 9.967 | 9.967 | 9.967 | - |
| 20.06.24 | 9.938 | 9.938 | 9.938 | 9.938 | - |
| 19.06.24 | 9.950 | 9.950 | 9.950 | 9.950 | - |
| 18.06.24 | 9.934 | 9.934 | 9.934 | 9.934 | - |
| 17.06.24 | 9.944 | 9.944 | 9.944 | 9.944 | - |
| 14.06.24 | 9.951 | 9.951 | 9.951 | 9.951 | - |
| 13.06.24 | 9.903 | 9.903 | 9.903 | 9.903 | - |
| 12.06.24 | 9.879 | 9.879 | 9.879 | 9.879 | - |
| 11.06.24 | 9.863 | 9.863 | 9.863 | 9.863 | - |
| 10.06.24 | 9.868 | 9.868 | 9.868 | 9.868 | - |
| 07.06.24 | 9.903 | 9.903 | 9.903 | 9.903 | - |
| 06.06.24 | 9.919 | 9.919 | 9.919 | 9.919 | - |
| 05.06.24 | 9.912 | 9.912 | 9.912 | 9.912 | - |
| 04.06.24 | 9.906 | 9.906 | 9.906 | 9.906 | - |
| 03.06.24 | 9.873 | 9.873 | 9.873 | 9.873 | - |
| 31.05.24 | 9.845 | 9.845 | 9.845 | 9.845 | - |
| 29.05.24 | 9.875 | 9.875 | 9.875 | 9.875 | - |
| 28.05.24 | 9.894 | 9.894 | 9.894 | 9.894 | - |
| 27.05.24 | 9.876 | 9.876 | 9.876 | 9.876 | - |
| 24.05.24 | 9.881 | 9.881 | 9.881 | 9.881 | - |
