Robeco QI Emerging Markets Enhanced Index Equities (USD) I
WKN: A1JTYA / ISIN: LU0746585719Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.24 | 167,87 | 167,87 | 167,87 | 167,87 | - |
| 18.06.24 | 165,39 | 165,39 | 165,39 | 165,39 | - |
| 17.06.24 | 164,05 | 164,05 | 164,05 | 164,05 | - |
| 14.06.24 | 164,43 | 164,43 | 164,43 | 164,43 | - |
| 13.06.24 | 164,54 | 164,54 | 164,54 | 164,54 | - |
| 12.06.24 | 163,38 | 163,38 | 163,38 | 163,38 | - |
| 11.06.24 | 162,75 | 162,75 | 162,75 | 162,75 | - |
| 07.06.24 | 163,74 | 163,74 | 163,74 | 163,74 | - |
| 06.06.24 | 164,02 | 164,02 | 164,02 | 164,02 | - |
| 05.06.24 | 161,89 | 161,89 | 161,89 | 161,89 | - |
| 04.06.24 | 159,87 | 159,87 | 159,87 | 159,87 | - |
| 03.06.24 | 162,94 | 162,94 | 162,94 | 162,94 | - |
| 31.05.24 | 160,06 | 160,06 | 160,06 | 160,06 | - |
| 30.05.24 | 161,47 | 161,47 | 161,47 | 161,47 | - |
| 29.05.24 | 163,54 | 163,54 | 163,54 | 163,54 | - |
| 28.05.24 | 165,75 | 165,75 | 165,75 | 165,75 | - |
| 27.05.24 | 166,01 | 166,01 | 166,01 | 166,01 | - |
| 24.05.24 | 164,98 | 164,98 | 164,98 | 164,98 | - |
| 23.05.24 | 166,03 | 166,03 | 166,03 | 166,03 | - |
| 22.05.24 | 166,78 | 166,78 | 166,78 | 166,78 | - |
| 21.05.24 | 166,47 | 166,47 | 166,47 | 166,47 | - |
| 20.05.24 | 167,59 | 167,59 | 167,59 | 167,59 | - |
| 17.05.24 | 167,23 | 167,23 | 167,23 | 167,23 | - |
| 16.05.24 | 167,07 | 167,07 | 167,07 | 167,07 | - |
| 14.05.24 | 164,59 | 164,59 | 164,59 | 164,59 | - |
