AGIF - Allianz Europe Small Cap Equity - WT - EUR
WKN: A0MN8T / ISIN: LU0294427389Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.03.24 | 2.806 | 2.806 | 2.806 | 2.806 | - |
| 27.03.24 | 2.803 | 2.803 | 2.803 | 2.803 | - |
| 26.03.24 | 2.790 | 2.790 | 2.790 | 2.790 | - |
| 25.03.24 | 2.788 | 2.788 | 2.788 | 2.788 | - |
| 22.03.24 | 2.803 | 2.803 | 2.803 | 2.803 | - |
| 21.03.24 | 2.782 | 2.782 | 2.782 | 2.782 | - |
| 20.03.24 | 2.754 | 2.754 | 2.754 | 2.754 | - |
| 19.03.24 | 2.752 | 2.752 | 2.752 | 2.752 | - |
| 18.03.24 | 2.768 | 2.768 | 2.768 | 2.768 | - |
| 15.03.24 | 2.778 | 2.778 | 2.778 | 2.778 | - |
| 14.03.24 | 2.781 | 2.781 | 2.781 | 2.781 | - |
| 13.03.24 | 2.785 | 2.785 | 2.785 | 2.785 | - |
| 12.03.24 | 2.761 | 2.761 | 2.761 | 2.761 | - |
| 11.03.24 | 2.756 | 2.756 | 2.756 | 2.756 | - |
| 08.03.24 | 2.778 | 2.778 | 2.778 | 2.778 | - |
| 07.03.24 | 2.765 | 2.765 | 2.765 | 2.765 | - |
| 06.03.24 | 2.761 | 2.761 | 2.761 | 2.761 | - |
| 05.03.24 | 2.763 | 2.763 | 2.763 | 2.763 | - |
| 04.03.24 | 2.765 | 2.765 | 2.765 | 2.765 | - |
| 01.03.24 | 2.757 | 2.757 | 2.757 | 2.757 | - |
| 29.02.24 | 2.752 | 2.752 | 2.752 | 2.752 | - |
| 28.02.24 | 2.753 | 2.753 | 2.753 | 2.753 | - |
| 27.02.24 | 2.757 | 2.757 | 2.757 | 2.757 | - |
| 26.02.24 | 2.759 | 2.759 | 2.759 | 2.759 | - |
| 23.02.24 | 2.769 | 2.769 | 2.769 | 2.769 | - |
