DPAM B Bonds EUR Government IG F
WKN: A1JCWH / ISIN: BE0935126467Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.24 | 66,35 | 66,35 | 66,35 | 66,35 | - |
| 21.06.24 | 66,31 | 66,31 | 66,31 | 66,31 | - |
| 20.06.24 | 66,26 | 66,26 | 66,26 | 66,26 | - |
| 19.06.24 | 66,31 | 66,31 | 66,31 | 66,31 | - |
| 18.06.24 | 66,40 | 66,40 | 66,40 | 66,40 | - |
| 17.06.24 | 66,25 | 66,25 | 66,25 | 66,25 | - |
| 14.06.24 | 66,38 | 66,38 | 66,38 | 66,38 | - |
| 13.06.24 | 66,09 | 66,09 | 66,09 | 66,09 | - |
| 12.06.24 | 66,03 | 66,03 | 66,03 | 66,03 | - |
| 11.06.24 | 65,58 | 65,58 | 65,58 | 65,58 | - |
| 10.06.24 | 65,44 | 65,44 | 65,44 | 65,44 | - |
| 07.06.24 | 65,81 | 65,81 | 65,81 | 65,81 | - |
| 06.06.24 | 66,15 | 66,15 | 66,15 | 66,15 | - |
| 05.06.24 | 66,33 | 66,33 | 66,33 | 66,33 | - |
| 04.06.24 | 66,20 | 66,20 | 66,20 | 66,20 | - |
| 03.06.24 | 66,05 | 66,05 | 66,05 | 66,05 | - |
| 31.05.24 | 65,63 | 65,63 | 65,63 | 65,63 | - |
| 30.05.24 | 65,67 | 65,67 | 65,67 | 65,67 | - |
| 29.05.24 | 65,48 | 65,48 | 65,48 | 65,48 | - |
| 28.05.24 | 65,90 | 65,90 | 65,90 | 65,90 | - |
| 27.05.24 | 66,11 | 66,11 | 66,11 | 66,11 | - |
| 24.05.24 | 65,89 | 65,89 | 65,89 | 65,89 | - |
| 23.05.24 | 65,86 | 65,86 | 65,86 | 65,86 | - |
| 22.05.24 | 66,13 | 66,13 | 66,13 | 66,13 | - |
| 21.05.24 | 66,29 | 66,29 | 66,29 | 66,29 | - |
