WWK Select Total Return C I
WKN: A1JPBX / ISIN: LU0685407123Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.24 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 25.06.24 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 24.06.24 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 21.06.24 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 20.06.24 | 11,49 | 11,49 | 11,49 | 11,49 | - |
| 19.06.24 | 11,49 | 11,49 | 11,49 | 11,49 | - |
| 18.06.24 | 11,48 | 11,48 | 11,48 | 11,48 | - |
| 17.06.24 | 11,49 | 11,49 | 11,49 | 11,49 | - |
| 14.06.24 | 11,47 | 11,47 | 11,47 | 11,47 | - |
| 13.06.24 | 11,46 | 11,46 | 11,46 | 11,46 | - |
| 12.06.24 | 11,44 | 11,44 | 11,44 | 11,44 | - |
| 11.06.24 | 11,44 | 11,44 | 11,44 | 11,44 | - |
| 10.06.24 | 11,44 | 11,44 | 11,44 | 11,44 | - |
| 07.06.24 | 11,47 | 11,47 | 11,47 | 11,47 | - |
| 06.06.24 | 11,46 | 11,46 | 11,46 | 11,46 | - |
| 05.06.24 | 11,43 | 11,43 | 11,43 | 11,43 | - |
| 04.06.24 | 11,42 | 11,42 | 11,42 | 11,42 | - |
| 03.06.24 | 11,40 | 11,40 | 11,40 | 11,40 | - |
| 31.05.24 | 11,40 | 11,40 | 11,40 | 11,40 | - |
| 29.05.24 | 11,43 | 11,43 | 11,43 | 11,43 | - |
| 28.05.24 | 11,43 | 11,43 | 11,43 | 11,43 | - |
| 27.05.24 | 11,42 | 11,42 | 11,42 | 11,42 | - |
| 24.05.24 | 11,43 | 11,43 | 11,43 | 11,43 | - |
| 23.05.24 | 11,46 | 11,46 | 11,46 | 11,46 | - |
| 22.05.24 | 11,47 | 11,47 | 11,47 | 11,47 | - |
