Franklin Biotechnology Discovery Fund Class N (acc)
WKN: 602299 / ISIN: LU0122613499Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.24 | 32,01 | 33,40 | 32,01 | 33,09 | 0 |
| 10.07.24 | 31,67 | 32,50 | 32,37 | 32,50 | 0 |
| 09.07.24 | 31,56 | 32,17 | 31,48 | 32,01 | 0 |
| 08.07.24 | 31,50 | 32,17 | 31,50 | 31,97 | 0 |
| 05.07.24 | 31,08 | 31,49 | 31,08 | 31,39 | 0 |
| 04.07.24 | 30,98 | 31,41 | 30,98 | 31,10 | 0 |
| 03.07.24 | 31,49 | 31,66 | 31,03 | 31,03 | 0 |
| 02.07.24 | 31,37 | 32,07 | 31,37 | 31,45 | 0 |
| 01.07.24 | 31,46 | 32,46 | 31,46 | 31,86 | 0 |
| 28.06.24 | 31,40 | 31,50 | 31,50 | 31,50 | 0 |
| 27.06.24 | 31,35 | 32,02 | 31,35 | 31,77 | 0 |
| 26.06.24 | 32,26 | 32,28 | 31,50 | 31,55 | 0 |
| 25.06.24 | 31,70 | 32,65 | 31,70 | 32,10 | 0 |
| 24.06.24 | 31,25 | 32,43 | 31,25 | 32,36 | 0 |
| 21.06.24 | 31,33 | 31,81 | 31,30 | 31,62 | 0 |
| 20.06.24 | 30,78 | 31,30 | 31,27 | 31,30 | 0 |
| 19.06.24 | 30,84 | 30,92 | 30,92 | 30,92 | 0 |
| 18.06.24 | 31,29 | 31,49 | 30,89 | 30,90 | 0 |
| 17.06.24 | 31,46 | 31,92 | 31,31 | 31,31 | 0 |
| 14.06.24 | 31,56 | 31,64 | 31,64 | 31,64 | 0 |
| 13.06.24 | 30,97 | 31,96 | 30,97 | 31,84 | 0 |
| 12.06.24 | 31,70 | 31,96 | 30,84 | 31,64 | 0 |
| 11.06.24 | 30,82 | 31,70 | 31,65 | 31,70 | 0 |
| 10.06.24 | 31,23 | 31,41 | 31,37 | 31,37 | 0 |
| 07.06.24 | 31,06 | 31,16 | 31,16 | 31,16 | 0 |
