VanEck Vectors Fallen Angel High Yield Bond ETF
WKN: A2AHME / ISIN: US92189F4375Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.24 | 28,43 | 28,44 | 28,38 | 28,43 | 187062 |
| 08.07.24 | 28,43 | 28,47 | 28,40 | 28,44 | 134280 |
| 05.07.24 | 28,38 | 28,46 | 28,37 | 28,45 | 166942 |
| 03.07.24 | 28,23 | 28,32 | 28,23 | 28,31 | 42421 |
| 02.07.24 | 28,09 | 28,20 | 28,09 | 28,19 | 81391 |
| 01.07.24 | 28,19 | 28,20 | 28,09 | 28,11 | 171372 |
| 28.06.24 | 28,41 | 28,46 | 28,30 | 28,30 | 160117 |
| 27.06.24 | 28,43 | 28,43 | 28,36 | 28,40 | 72115 |
| 26.06.24 | 28,49 | 28,49 | 28,41 | 28,42 | 166272 |
| 25.06.24 | 28,56 | 28,58 | 28,54 | 28,55 | 39942 |
| 24.06.24 | 28,59 | 28,65 | 28,58 | 28,58 | 40470 |
| 21.06.24 | 28,57 | 28,62 | 28,54 | 28,61 | 177914 |
| 20.06.24 | 28,55 | 28,57 | 28,51 | 28,57 | 201299 |
| 18.06.24 | 28,55 | 28,62 | 28,55 | 28,61 | 46390 |
| 17.06.24 | 28,44 | 28,52 | 28,39 | 28,50 | 94200 |
| 14.06.24 | 28,54 | 28,54 | 28,46 | 28,49 | 64963 |
| 13.06.24 | 28,66 | 28,66 | 28,59 | 28,60 | 150112 |
| 12.06.24 | 28,69 | 28,71 | 28,59 | 28,60 | 65727 |
| 11.06.24 | 28,46 | 28,51 | 28,43 | 28,51 | 46598 |
| 10.06.24 | 28,42 | 28,48 | 28,41 | 28,48 | 239122 |
| 07.06.24 | 28,45 | 28,49 | 28,42 | 28,46 | 58136 |
| 06.06.24 | 28,62 | 28,62 | 28,57 | 28,59 | 64651 |
| 05.06.24 | 28,60 | 28,64 | 28,53 | 28,63 | 64524 |
| 04.06.24 | 28,49 | 28,57 | 28,49 | 28,52 | 199767 |
| 03.06.24 | 28,42 | 28,51 | 28,41 | 28,51 | 133540 |
