SPDR S&P Euro Dividend Aristocrats UCITS ETF
WKN: A1JT1B / ISIN: IE00B5M1WJ87Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 24,98 | 25,00 | 24,84 | 24,87 | 26170 |
| 11.07.24 | 24,70 | 24,90 | 24,70 | 24,84 | 7665 |
| 10.07.24 | 24,37 | 24,65 | 24,37 | 24,72 | 5740 |
| 09.07.24 | 24,62 | 24,62 | 24,40 | 24,43 | 2361 |
| 08.07.24 | 24,60 | 24,71 | 24,52 | 24,57 | 3769 |
| 05.07.24 | 24,67 | 24,78 | 24,59 | 24,68 | 6688 |
| 04.07.24 | 24,53 | 24,72 | 24,53 | 24,69 | 2634 |
| 03.07.24 | 24,42 | 24,61 | 24,37 | 24,57 | 3195 |
| 02.07.24 | 24,44 | 24,44 | 24,24 | 24,39 | 2840 |
| 01.07.24 | 24,58 | 24,59 | 24,42 | 24,52 | 4765 |
| 28.06.24 | 24,41 | 24,42 | 24,10 | 24,19 | 1452 |
| 27.06.24 | 24,39 | 24,41 | 24,27 | 24,34 | 360 |
| 26.06.24 | 24,74 | 24,74 | 24,29 | 24,36 | 2388 |
| 25.06.24 | 24,58 | 24,68 | 24,50 | 24,60 | 1009 |
| 24.06.24 | 24,50 | 24,69 | 24,39 | 24,57 | 2291 |
| 21.06.24 | 24,53 | 24,55 | 24,44 | 24,46 | 3269 |
| 20.06.24 | 24,37 | 24,58 | 24,37 | 24,56 | 5628 |
| 19.06.24 | 24,42 | 24,42 | 24,26 | 24,34 | 1696 |
| 18.06.24 | 24,28 | 24,41 | 24,21 | 24,38 | 2242 |
| 17.06.24 | 24,24 | 24,30 | 24,00 | 24,23 | 7649 |
| 14.06.24 | 24,41 | 24,41 | 23,97 | 24,03 | 1481 |
| 13.06.24 | 24,73 | 24,75 | 24,44 | 24,52 | 1750 |
| 12.06.24 | 24,64 | 24,80 | 24,61 | 24,75 | 1913 |
| 11.06.24 | 24,78 | 24,85 | 24,42 | 24,57 | 3429 |
| 10.06.24 | 24,81 | 24,81 | 24,65 | 24,83 | 5266 |
