Invesco China Focus Equity Fund A thes.
WKN: A1JQ1L / ISIN: LU0717748643Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.24 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 02.07.24 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 01.07.24 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 28.06.24 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 27.06.24 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 26.06.24 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 25.06.24 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 24.06.24 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 17.06.24 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 14.06.24 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 13.06.24 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 12.06.24 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 10.06.24 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 07.06.24 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 06.06.24 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 05.06.24 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 04.06.24 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 03.06.24 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 31.05.24 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 30.05.24 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 29.05.24 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 28.05.24 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 27.05.24 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 24.05.24 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 23.05.24 | 19,37 | 19,37 | 19,37 | 19,37 | - |
