I-AM ETFs-Portfolio Select CZK (t)
WKN: A1C4DQ / ISIN: DE000A1C4DQ3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.24 | 1.765 | 1.765 | 1.765 | 1.765 | - |
| 28.06.24 | 1.760 | 1.760 | 1.760 | 1.760 | - |
| 27.06.24 | 1.763 | 1.763 | 1.763 | 1.763 | - |
| 26.06.24 | 1.762 | 1.762 | 1.762 | 1.762 | - |
| 25.06.24 | 1.760 | 1.760 | 1.760 | 1.760 | - |
| 24.06.24 | 1.759 | 1.759 | 1.759 | 1.759 | - |
| 21.06.24 | 1.765 | 1.765 | 1.765 | 1.765 | - |
| 20.06.24 | 1.758 | 1.758 | 1.758 | 1.758 | - |
| 19.06.24 | 1.758 | 1.758 | 1.758 | 1.758 | - |
| 18.06.24 | 1.751 | 1.751 | 1.751 | 1.751 | - |
| 17.06.24 | 1.749 | 1.749 | 1.749 | 1.749 | - |
| 14.06.24 | 1.749 | 1.749 | 1.749 | 1.749 | - |
| 13.06.24 | 1.753 | 1.753 | 1.753 | 1.753 | - |
| 12.06.24 | 1.743 | 1.743 | 1.743 | 1.743 | - |
| 11.06.24 | 1.748 | 1.748 | 1.748 | 1.748 | - |
| 10.06.24 | 1.743 | 1.743 | 1.743 | 1.743 | - |
| 07.06.24 | 1.739 | 1.739 | 1.739 | 1.739 | - |
| 06.06.24 | 1.738 | 1.738 | 1.738 | 1.738 | - |
| 05.06.24 | 1.721 | 1.721 | 1.721 | 1.721 | - |
| 04.06.24 | 1.726 | 1.726 | 1.726 | 1.726 | - |
| 03.06.24 | 1.721 | 1.721 | 1.721 | 1.721 | - |
| 31.05.24 | 1.718 | 1.718 | 1.718 | 1.718 | - |
| 29.05.24 | 1.728 | 1.728 | 1.728 | 1.728 | - |
| 28.05.24 | 1.736 | 1.736 | 1.736 | 1.736 | - |
| 27.05.24 | 1.733 | 1.733 | 1.733 | 1.733 | - |
