DWS ESG Zinseinkommen LD
WKN: DWS037 / ISIN: LU0649391066Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.24 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 02.07.24 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 01.07.24 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 28.06.24 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 27.06.24 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 26.06.24 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 25.06.24 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 24.06.24 | 94,11 | 94,11 | 94,11 | 94,11 | 0 |
| 21.06.24 | 94,17 | 94,17 | 94,17 | 94,17 | 0 |
| 20.06.24 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 19.06.24 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 18.06.24 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 17.06.24 | 94,01 | 94,01 | 94,01 | 94,01 | 0 |
| 13.06.24 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 12.06.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 11.06.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 10.06.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 07.06.24 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 06.06.24 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 05.06.24 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 04.06.24 | 93,24 | 93,24 | 93,24 | 93,81 | 25 |
| 03.06.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 31.05.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 30.05.24 | 93,25 | 93,25 | 93,25 | 93,42 | 69 |
| 29.05.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
