Gutmann CZK Bonds
WKN: A1H48K / ISIN: AT0000A0NG44Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.24 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 12.06.24 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 11.06.24 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 10.06.24 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 07.06.24 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 06.06.24 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 05.06.24 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 04.06.24 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 03.06.24 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 31.05.24 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 29.05.24 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 27.05.24 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 24.05.24 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 23.05.24 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 22.05.24 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 21.05.24 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 17.05.24 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 16.05.24 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 15.05.24 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 14.05.24 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 13.05.24 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 10.05.24 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 08.05.24 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 07.05.24 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 06.05.24 | 1.183 | 1.183 | 1.183 | 1.183 | - |
