HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF USD
WKN: A1JCM0 / ISIN: IE00B5L01S80Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 19,59 | 19,59 | 19,58 | 19,54 | 284 |
| 11.07.24 | 19,07 | 19,53 | 19,07 | 19,47 | 4166 |
| 10.07.24 | 18,91 | 19,19 | 18,91 | 19,16 | 1005 |
| 09.07.24 | 19,00 | 19,01 | 18,87 | 18,99 | 2832 |
| 08.07.24 | 18,93 | 18,98 | 18,90 | 18,89 | 744 |
| 05.07.24 | 18,93 | 18,93 | 18,89 | 18,97 | 4771 |
| 04.07.24 | 18,89 | 18,97 | 18,89 | 18,93 | 219 |
| 03.07.24 | 18,93 | 18,99 | 18,93 | 18,97 | 668 |
| 02.07.24 | 18,91 | 19,04 | 18,80 | 19,01 | 1414 |
| 01.07.24 | 19,01 | 19,02 | 18,80 | 18,86 | 1258 |
| 28.06.24 | 18,96 | 19,03 | 18,85 | 18,91 | 1812 |
| 27.06.24 | 18,77 | 18,78 | 18,69 | 18,89 | 3332 |
| 26.06.24 | 18,88 | 18,88 | 18,79 | 18,88 | 130 |
| 25.06.24 | 19,03 | 19,04 | 18,94 | 18,85 | 346 |
| 24.06.24 | 18,96 | 19,09 | 18,88 | 18,96 | 277 |
| 21.06.24 | 18,78 | 18,90 | 18,78 | 18,87 | 850 |
| 20.06.24 | 18,93 | 18,93 | 18,90 | 18,87 | 963 |
| 19.06.24 | 18,88 | 18,88 | 18,81 | 18,82 | 237 |
| 18.06.24 | 18,83 | 18,83 | 18,83 | 18,93 | 270 |
| 17.06.24 | 18,93 | 18,93 | 18,75 | 18,80 | 1314 |
| 14.06.24 | 18,86 | 18,88 | 18,80 | 18,85 | 623 |
| 13.06.24 | 18,78 | 18,80 | 18,70 | 18,96 | 279 |
| 12.06.24 | 19,00 | 19,00 | 18,98 | 18,86 | 350 |
| 11.06.24 | 18,79 | 18,79 | 18,70 | 18,85 | 657 |
| 10.06.24 | 18,61 | 18,93 | 18,61 | 18,88 | 5225 |
