abrdn SICAV I - Emer. Markets Equity A Acc USD
WKN: 769088 / ISIN: LU0132412106Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.24 | 66,33 | 66,39 | 66,04 | 66,16 | 0 |
| 10.07.24 | 65,06 | 65,98 | 65,94 | 65,98 | 0 |
| 09.07.24 | 65,15 | 65,29 | 64,94 | 65,25 | 0 |
| 08.07.24 | 64,65 | 65,02 | 64,61 | 64,87 | 0 |
| 05.07.24 | 65,08 | 65,09 | 64,53 | 64,79 | 0 |
| 04.07.24 | 65,20 | 65,33 | 65,07 | 65,07 | 0 |
| 03.07.24 | 64,81 | 65,40 | 64,77 | 65,38 | 0 |
| 02.07.24 | 64,40 | 64,70 | 64,21 | 64,70 | 0 |
| 01.07.24 | 64,21 | 64,49 | 64,16 | 64,41 | 0 |
| 28.06.24 | 64,43 | 64,28 | 64,28 | 64,28 | 0 |
| 27.06.24 | 64,36 | 64,46 | 64,14 | 64,16 | 0 |
| 26.06.24 | 64,69 | 64,73 | 64,08 | 64,69 | 60 |
| 25.06.24 | 64,06 | 64,14 | 63,89 | 63,93 | 0 |
| 24.06.24 | 63,59 | 64,51 | 63,34 | 64,03 | 60 |
| 21.06.24 | 63,81 | 64,10 | 63,78 | 63,93 | 0 |
| 20.06.24 | 64,35 | 63,96 | 63,95 | 63,96 | 0 |
| 19.06.24 | 64,61 | 64,71 | 64,71 | 64,71 | 0 |
| 18.06.24 | 63,94 | 64,34 | 63,94 | 64,03 | 0 |
| 17.06.24 | 63,65 | 63,99 | 63,60 | 63,95 | 0 |
| 14.06.24 | 63,65 | 63,41 | 63,41 | 63,41 | 0 |
| 13.06.24 | 63,26 | 63,56 | 63,26 | 63,46 | 0 |
| 12.06.24 | 63,18 | 63,44 | 63,02 | 63,32 | 0 |
| 11.06.24 | 63,17 | 63,04 | 63,03 | 63,04 | 0 |
| 10.06.24 | 63,24 | 63,46 | 63,46 | 63,46 | 0 |
| 07.06.24 | 62,42 | 62,91 | 62,90 | 62,91 | 36 |
