Magna New Frontiers Fund R EUR
WKN: A1H7JG / ISIN: IE00B68FF474Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.24 | 32,28 | 32,69 | 32,69 | 32,69 | 0 |
| 09.07.24 | 32,16 | 32,43 | 32,16 | 32,40 | 0 |
| 08.07.24 | 32,11 | 32,32 | 32,11 | 32,31 | 0 |
| 05.07.24 | 32,11 | 32,24 | 32,11 | 32,17 | 0 |
| 04.07.24 | 32,13 | 32,29 | 32,13 | 32,25 | 0 |
| 03.07.24 | 32,09 | 32,26 | 32,09 | 32,24 | 0 |
| 02.07.24 | 32,13 | 32,13 | 31,77 | 32,09 | 0 |
| 01.07.24 | 31,86 | 32,14 | 31,84 | 32,13 | 0 |
| 28.06.24 | 31,89 | 32,02 | 31,94 | 31,94 | 0 |
| 27.06.24 | 31,86 | 31,88 | 31,81 | 31,87 | 0 |
| 26.06.24 | 31,88 | 31,88 | 31,79 | 31,81 | 0 |
| 25.06.24 | 31,97 | 31,97 | 31,86 | 31,86 | 0 |
| 24.06.24 | 31,93 | 31,98 | 31,83 | 31,83 | 0 |
| 21.06.24 | 31,92 | 32,04 | 31,77 | 31,94 | 0 |
| 20.06.24 | 31,94 | 31,94 | 31,94 | 31,94 | 0 |
| 19.06.24 | 31,86 | 31,98 | 31,98 | 31,98 | 0 |
| 18.06.24 | 31,95 | 31,97 | 31,89 | 31,93 | 0 |
| 17.06.24 | 32,15 | 32,16 | 31,94 | 31,95 | 0 |
| 14.06.24 | 32,15 | 32,14 | 32,14 | 32,14 | 0 |
| 13.06.24 | 31,60 | 32,25 | 31,60 | 32,25 | 0 |
| 12.06.24 | 32,05 | 32,06 | 31,74 | 31,82 | 0 |
| 11.06.24 | 31,61 | 32,01 | 31,99 | 32,01 | 94 |
| 10.06.24 | 31,43 | 31,62 | 31,58 | 31,58 | 94 |
| 07.06.24 | 31,40 | 31,40 | 31,34 | 31,34 | 0 |
| 06.06.24 | 31,27 | 31,60 | 31,27 | 31,49 | 0 |
