CT Welt Portfolio AMI PT (a)
WKN: A1C4DP / ISIN: DE000A1C4DP5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.24 | 184,31 | 184,31 | 184,31 | 184,31 | 0 |
| 08.07.24 | 184,39 | 184,39 | 184,39 | 184,39 | 0 |
| 05.07.24 | 184,19 | 184,19 | 184,19 | 184,19 | 0 |
| 04.07.24 | 184,75 | 184,75 | 184,75 | 184,75 | 0 |
| 03.07.24 | 183,49 | 183,49 | 183,49 | 183,49 | 0 |
| 02.07.24 | 184,62 | 184,62 | 184,62 | 184,62 | 0 |
| 01.07.24 | 184,73 | 184,73 | 184,73 | 184,73 | 0 |
| 28.06.24 | 184,66 | 184,66 | 184,66 | 184,66 | 0 |
| 27.06.24 | 183,99 | 183,99 | 183,99 | 183,99 | 0 |
| 26.06.24 | 183,95 | 183,95 | 183,95 | 183,95 | 0 |
| 25.06.24 | 183,76 | 183,76 | 183,76 | 183,76 | 0 |
| 24.06.24 | 184,89 | 184,89 | 184,89 | 184,89 | 0 |
| 21.06.24 | 184,28 | 184,28 | 184,28 | 184,28 | 0 |
| 20.06.24 | 183,16 | 183,16 | 183,16 | 183,16 | 0 |
| 19.06.24 | 182,48 | 182,48 | 182,48 | 182,48 | 0 |
| 18.06.24 | 184,03 | 184,03 | 184,03 | 184,03 | 0 |
| 17.06.24 | 184,42 | 184,42 | 184,42 | 184,42 | 0 |
| 14.06.24 | 184,18 | 184,18 | 184,18 | 184,18 | 0 |
| 13.06.24 | 186,17 | 186,17 | 186,17 | 186,17 | 0 |
| 12.06.24 | 184,80 | 184,80 | 184,80 | 184,80 | 0 |
| 11.06.24 | 184,40 | 184,40 | 184,40 | 184,40 | 0 |
| 10.06.24 | 183,40 | 183,40 | 183,40 | 183,40 | 0 |
| 07.06.24 | 183,09 | 183,09 | 183,09 | 183,09 | 0 |
| 06.06.24 | 183,22 | 183,22 | 183,22 | 183,22 | 0 |
| 05.06.24 | 183,21 | 183,21 | 183,21 | 183,21 | 0 |
