MFS Meridian Funds - Prudent Wealth Fund A1 EUR
WKN: A1H6RT / ISIN: LU0583242994Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.24 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 21.06.24 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 20.06.24 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 18.06.24 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 17.06.24 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 14.06.24 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 13.06.24 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 12.06.24 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 11.06.24 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 10.06.24 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 07.06.24 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 06.06.24 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 05.06.24 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 04.06.24 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 03.06.24 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 31.05.24 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 30.05.24 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 29.05.24 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 28.05.24 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 24.05.24 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 23.05.24 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 22.05.24 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 21.05.24 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 17.05.24 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 16.05.24 | 25,44 | 25,44 | 25,44 | 25,44 | - |
