Threadneedle (Lux) - Asian Equity Income Class DEH (EUR Accumulation Hedged Shares)
WKN: A0PANV / ISIN: LU0198730995Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.24 | 28,54 | 28,54 | 28,54 | 28,54 | - |
| 28.06.24 | 28,33 | 28,33 | 28,33 | 28,33 | - |
| 27.06.24 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 26.06.24 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 25.06.24 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 24.06.24 | 28,42 | 28,42 | 28,42 | 28,42 | - |
| 21.06.24 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 20.06.24 | 28,65 | 28,65 | 28,65 | 28,65 | - |
| 19.06.24 | 28,81 | 28,81 | 28,81 | 28,81 | - |
| 18.06.24 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 17.06.24 | 28,42 | 28,42 | 28,42 | 28,42 | - |
| 14.06.24 | 28,33 | 28,33 | 28,33 | 28,33 | - |
| 13.06.24 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 12.06.24 | 28,38 | 28,38 | 28,38 | 28,38 | - |
| 11.06.24 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 10.06.24 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 07.06.24 | 28,33 | 28,33 | 28,33 | 28,33 | - |
| 06.06.24 | 28,34 | 28,34 | 28,34 | 28,34 | - |
| 05.06.24 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 04.06.24 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 03.06.24 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 31.05.24 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 30.05.24 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 29.05.24 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 28.05.24 | 28,52 | 28,52 | 28,52 | 28,52 | - |
