Pictet - Global Emerging Debt-HI JPY
WKN: A1CSGN / ISIN: LU0486607384Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.24 | 13.413 | 13.413 | 13.413 | 13.413 | - |
| 31.05.24 | 13.373 | 13.373 | 13.373 | 13.373 | - |
| 30.05.24 | 13.344 | 13.344 | 13.344 | 13.344 | - |
| 29.05.24 | 13.303 | 13.303 | 13.303 | 13.303 | - |
| 28.05.24 | 13.377 | 13.377 | 13.377 | 13.377 | - |
| 27.05.24 | 13.375 | 13.375 | 13.375 | 13.375 | - |
| 24.05.24 | 13.383 | 13.383 | 13.383 | 13.383 | - |
| 23.05.24 | 13.446 | 13.446 | 13.446 | 13.446 | - |
| 22.05.24 | 13.484 | 13.484 | 13.484 | 13.484 | - |
| 20.05.24 | 13.483 | 13.483 | 13.483 | 13.483 | - |
| 17.05.24 | 13.522 | 13.522 | 13.522 | 13.522 | - |
| 16.05.24 | 13.495 | 13.495 | 13.495 | 13.495 | - |
| 15.05.24 | 13.407 | 13.407 | 13.407 | 13.407 | - |
| 14.05.24 | 13.404 | 13.404 | 13.404 | 13.404 | - |
| 13.05.24 | 13.393 | 13.393 | 13.393 | 13.393 | - |
| 09.05.24 | 13.337 | 13.337 | 13.337 | 13.337 | - |
| 08.05.24 | 13.379 | 13.379 | 13.379 | 13.379 | - |
| 06.05.24 | 13.347 | 13.347 | 13.347 | 13.347 | - |
| 03.05.24 | 13.261 | 13.261 | 13.261 | 13.261 | - |
| 01.05.24 | 13.233 | 13.233 | 13.233 | 13.233 | - |
| 30.04.24 | 13.281 | 13.281 | 13.281 | 13.281 | - |
| 29.04.24 | 13.231 | 13.231 | 13.231 | 13.231 | - |
| 26.04.24 | 13.132 | 13.132 | 13.132 | 13.132 | - |
| 25.04.24 | 13.268 | 13.268 | 13.268 | 13.268 | - |
| 24.04.24 | 13.310 | 13.310 | 13.310 | 13.310 | - |
