LGT GIM Balanced (CHF) B
WKN: A0RMYJ / ISIN: LI0108469029Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.12 | 10.173 | 10.173 | 10.173 | 10.173 | - |
| 31.05.12 | 10.262 | 10.262 | 10.262 | 10.262 | - |
| 29.05.12 | 10.286 | 10.286 | 10.286 | 10.286 | - |
| 21.05.12 | 10.226 | 10.226 | 10.226 | 10.226 | - |
| 14.05.12 | 10.330 | 10.330 | 10.330 | 10.330 | - |
| 07.05.12 | 10.430 | 10.430 | 10.430 | 10.430 | - |
| 30.04.12 | 10.471 | 10.471 | 10.471 | 10.471 | - |
| 23.04.12 | 10.387 | 10.387 | 10.387 | 10.387 | - |
| 16.04.12 | 10.404 | 10.404 | 10.404 | 10.404 | - |
| 10.04.12 | 10.387 | 10.387 | 10.387 | 10.387 | - |
| 02.04.12 | 10.504 | 10.504 | 10.504 | 10.504 | - |
| 26.03.12 | 10.507 | 10.507 | 10.507 | 10.507 | - |
| 20.03.12 | 10.502 | 10.502 | 10.502 | 10.502 | - |
| 12.03.12 | 10.546 | 10.546 | 10.546 | 10.546 | - |
| 05.03.12 | 10.541 | 10.541 | 10.541 | 10.541 | - |
| 29.02.12 | 10.556 | 10.556 | 10.556 | 10.556 | - |
| 27.02.12 | 10.510 | 10.510 | 10.510 | 10.510 | - |
| 20.02.12 | 10.498 | 10.498 | 10.498 | 10.498 | - |
| 13.02.12 | 10.482 | 10.482 | 10.482 | 10.482 | - |
| 30.01.12 | 10.337 | 10.337 | 10.337 | 10.337 | - |
| 16.01.12 | 10.214 | 10.214 | 10.214 | 10.214 | - |
| 09.01.12 | 10.157 | 10.157 | 10.157 | 10.157 | - |
| 03.01.12 | 10.112 | 10.112 | 10.112 | 10.112 | - |
| 27.12.11 | 10.074 | 10.074 | 10.074 | 10.074 | - |
| 19.12.11 | 9.987 | 9.987 | 9.987 | 9.987 | - |
