LGT GIM Growth (EUR) B
WKN: A0RLFK / ISIN: LI0108469318Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.12 | 10.836 | 10.836 | 10.836 | 10.836 | - |
| 31.05.12 | 10.983 | 10.983 | 10.983 | 10.983 | - |
| 29.05.12 | 11.039 | 11.039 | 11.039 | 11.039 | - |
| 21.05.12 | 10.938 | 10.938 | 10.938 | 10.938 | - |
| 14.05.12 | 11.118 | 11.118 | 11.118 | 11.118 | - |
| 07.05.12 | 11.287 | 11.287 | 11.287 | 11.287 | - |
| 30.04.12 | 11.372 | 11.372 | 11.372 | 11.372 | - |
| 23.04.12 | 11.245 | 11.245 | 11.245 | 11.245 | - |
| 16.04.12 | 11.271 | 11.271 | 11.271 | 11.271 | - |
| 10.04.12 | 11.243 | 11.243 | 11.243 | 11.243 | - |
| 02.04.12 | 11.453 | 11.453 | 11.453 | 11.453 | - |
| 26.03.12 | 11.465 | 11.465 | 11.465 | 11.465 | - |
| 20.03.12 | 11.467 | 11.467 | 11.467 | 11.467 | - |
| 12.03.12 | 11.472 | 11.472 | 11.472 | 11.472 | - |
| 05.03.12 | 11.471 | 11.471 | 11.471 | 11.471 | - |
| 29.02.12 | 11.493 | 11.493 | 11.493 | 11.493 | - |
| 27.02.12 | 11.416 | 11.416 | 11.416 | 11.416 | - |
| 20.02.12 | 11.426 | 11.426 | 11.426 | 11.426 | - |
| 13.02.12 | 11.366 | 11.366 | 11.366 | 11.366 | - |
| 30.01.12 | 11.141 | 11.141 | 11.141 | 11.141 | - |
| 16.01.12 | 10.938 | 10.938 | 10.938 | 10.938 | - |
| 09.01.12 | 10.835 | 10.835 | 10.835 | 10.835 | - |
| 03.01.12 | 10.784 | 10.784 | 10.784 | 10.784 | - |
| 27.12.11 | 10.699 | 10.699 | 10.699 | 10.699 | - |
| 19.12.11 | 10.538 | 10.538 | 10.538 | 10.538 | - |
