iShares MSCI South Africa UCITS ETF
WKN: A0YJ8Y / ISIN: IE00B52XQP83Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.24 | 31,69 | 31,69 | 31,69 | 31,51 | 1 |
| 08.07.24 | 31,45 | 31,80 | 31,45 | 31,73 | 489 |
| 05.07.24 | 31,37 | 31,68 | 31,37 | 31,64 | 29 |
| 04.07.24 | 31,33 | 31,33 | 31,33 | 31,56 | 17 |
| 03.07.24 | 30,69 | 31,17 | 30,69 | 31,23 | 912 |
| 02.07.24 | 30,47 | 30,47 | 30,47 | 30,60 | 345 |
| 01.07.24 | 31,08 | 31,96 | 31,08 | 31,30 | 57 |
| 28.06.24 | 30,35 | 31,52 | 30,35 | 31,07 | 346 |
| 27.06.24 | 30,67 | 30,67 | 30,67 | 30,54 | 345 |
| 26.06.24 | 31,27 | 31,27 | 31,27 | 31,27 | 0 |
| 25.06.24 | 31,56 | 31,56 | 31,21 | 31,21 | 81 |
| 24.06.24 | 32,14 | 32,14 | 31,57 | 31,45 | 3478 |
| 21.06.24 | 32,37 | 32,56 | 32,17 | 31,95 | 80 |
| 20.06.24 | 32,22 | 32,22 | 31,41 | 31,81 | 23 |
| 19.06.24 | 32,39 | 32,59 | 31,93 | 32,40 | 1769 |
| 18.06.24 | 30,26 | 31,68 | 30,26 | 31,52 | 449 |
| 17.06.24 | 29,56 | 30,43 | 29,56 | 30,22 | 129 |
| 14.06.24 | 29,10 | 30,00 | 29,10 | 30,00 | 1245 |
| 13.06.24 | 29,14 | 29,14 | 29,14 | 29,02 | 8 |
| 12.06.24 | 28,86 | 29,14 | 28,86 | 29,03 | 53 |
| 11.06.24 | 28,62 | 28,62 | 28,62 | 28,68 | 180 |
| 10.06.24 | 28,08 | 28,37 | 28,08 | 28,54 | 123 |
| 07.06.24 | 28,25 | 28,27 | 28,16 | 28,05 | 31 |
| 06.06.24 | 28,09 | 28,32 | 28,09 | 28,19 | 1730 |
| 05.06.24 | 28,86 | 28,86 | 28,14 | 28,29 | 1374 |
