BlackRock Global Funds - Latin American Fund X2
WKN: A0YD0C / ISIN: LU0462856542Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 86,17 | 86,17 | 86,17 | 86,17 | - |
| 04.07.24 | 86,86 | 86,86 | 86,86 | 86,86 | - |
| 03.07.24 | 85,61 | 85,61 | 85,61 | 85,61 | - |
| 01.07.24 | 84,74 | 84,74 | 84,74 | 84,74 | - |
| 28.06.24 | 84,58 | 84,58 | 84,58 | 84,58 | - |
| 27.06.24 | 84,87 | 84,87 | 84,87 | 84,87 | - |
| 26.06.24 | 84,16 | 84,16 | 84,16 | 84,16 | - |
| 25.06.24 | 85,86 | 85,86 | 85,86 | 85,86 | - |
| 24.06.24 | 86,83 | 86,83 | 86,83 | 86,83 | - |
| 21.06.24 | 85,38 | 85,38 | 85,38 | 85,38 | - |
| 20.06.24 | 85,48 | 85,48 | 85,48 | 85,48 | - |
| 19.06.24 | 83,85 | 83,85 | 83,85 | 83,85 | - |
| 18.06.24 | 85,27 | 85,27 | 85,27 | 85,27 | - |
| 17.06.24 | 83,59 | 83,59 | 83,59 | 83,59 | - |
| 14.06.24 | 83,56 | 83,56 | 83,56 | 83,56 | - |
| 13.06.24 | 84,15 | 84,15 | 84,15 | 84,15 | - |
| 12.06.24 | 84,56 | 84,56 | 84,56 | 84,56 | - |
| 11.06.24 | 86,34 | 86,34 | 86,34 | 86,34 | - |
| 10.06.24 | 86,32 | 86,32 | 86,32 | 86,32 | - |
| 07.06.24 | 89,47 | 89,47 | 89,47 | 89,47 | - |
| 06.06.24 | 90,42 | 90,42 | 90,42 | 90,42 | - |
| 05.06.24 | 89,05 | 89,05 | 89,05 | 89,05 | - |
| 04.06.24 | 88,55 | 88,55 | 88,55 | 88,55 | - |
| 03.06.24 | 89,67 | 89,67 | 89,67 | 89,67 | - |
| 31.05.24 | 91,65 | 91,65 | 91,65 | 91,65 | - |
