DPAM L Bonds Government Sustainable E EUR Hedged
WKN: A0PDRU / ISIN: LU0336683684Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.24 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 26.06.24 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 25.06.24 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 24.06.24 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 21.06.24 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 20.06.24 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 19.06.24 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 18.06.24 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 17.06.24 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 14.06.24 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 13.06.24 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 12.06.24 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 11.06.24 | 1.163 | 1.163 | 1.163 | 1.163 | - |
| 10.06.24 | 1.161 | 1.161 | 1.161 | 1.161 | - |
| 07.06.24 | 1.166 | 1.166 | 1.166 | 1.166 | - |
| 06.06.24 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 05.06.24 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 04.06.24 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 03.06.24 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 31.05.24 | 1.162 | 1.162 | 1.162 | 1.162 | - |
| 30.05.24 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 29.05.24 | 1.158 | 1.158 | 1.158 | 1.158 | - |
| 28.05.24 | 1.164 | 1.164 | 1.164 | 1.164 | - |
| 27.05.24 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 24.05.24 | 1.165 | 1.165 | 1.165 | 1.165 | - |
