Strategic Rising Asia Fund A H EUR
WKN: A0RMTY / ISIN: IE00B3DKHB71Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.24 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
| 09.07.24 | 1.768 | 1.768 | 1.768 | 1.768 | 0 |
| 08.07.24 | 1.744 | 1.744 | 1.744 | 1.744 | 0 |
| 05.07.24 | 1.764 | 1.764 | 1.764 | 1.764 | 0 |
| 04.07.24 | 1.782 | 1.782 | 1.782 | 1.782 | 0 |
| 03.07.24 | 1.787 | 1.787 | 1.787 | 1.787 | 0 |
| 02.07.24 | 1.757 | 1.757 | 1.757 | 1.757 | 0 |
| 01.07.24 | 1.757 | 1.757 | 1.757 | 1.757 | 0 |
| 28.06.24 | 1.755 | 1.755 | 1.755 | 1.755 | 0 |
| 27.06.24 | 1.755 | 1.755 | 1.755 | 1.755 | 0 |
| 26.06.24 | 1.786 | 1.786 | 1.786 | 1.786 | 0 |
| 25.06.24 | 1.792 | 1.792 | 1.792 | 1.792 | 0 |
| 24.06.24 | 1.775 | 1.775 | 1.775 | 1.775 | 0 |
| 21.06.24 | 1.791 | 1.791 | 1.791 | 1.791 | 0 |
| 20.06.24 | 1.823 | 1.823 | 1.823 | 1.823 | 0 |
| 19.06.24 | 1.831 | 1.831 | 1.831 | 1.831 | 0 |
| 18.06.24 | 1.790 | 1.790 | 1.790 | 1.790 | 0 |
| 17.06.24 | 1.817 | 1.817 | 1.817 | 1.817 | 0 |
| 14.06.24 | 1.816 | 1.816 | 1.816 | 1.816 | 0 |
| 13.06.24 | 1.788 | 1.788 | 1.788 | 1.788 | 0 |
| 12.06.24 | 1.810 | 1.810 | 1.810 | 1.810 | 0 |
| 11.06.24 | 1.836 | 1.836 | 1.836 | 1.836 | 0 |
| 10.06.24 | 1.823 | 1.823 | 1.823 | 1.823 | 0 |
| 07.06.24 | 1.849 | 1.849 | 1.849 | 1.849 | 0 |
| 06.06.24 | 1.853 | 1.853 | 1.853 | 1.853 | 0 |
