European Small and Mid Cap Equity Fund BP NOK
WKN: A0RGH5 / ISIN: LU0417818589Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.24 | 9.554 | 9.554 | 9.554 | 9.554 | - |
| 21.06.24 | 9.385 | 9.385 | 9.385 | 9.385 | - |
| 20.06.24 | 9.465 | 9.465 | 9.465 | 9.465 | - |
| 19.06.24 | 9.438 | 9.438 | 9.438 | 9.438 | - |
| 18.06.24 | 9.508 | 9.508 | 9.508 | 9.508 | - |
| 17.06.24 | 9.474 | 9.474 | 9.474 | 9.474 | - |
| 14.06.24 | 9.473 | 9.473 | 9.473 | 9.473 | - |
| 13.06.24 | 9.648 | 9.648 | 9.648 | 9.648 | - |
| 12.06.24 | 9.801 | 9.801 | 9.801 | 9.801 | - |
| 11.06.24 | 9.714 | 9.714 | 9.714 | 9.714 | - |
| 10.06.24 | 9.775 | 9.775 | 9.775 | 9.775 | - |
| 07.06.24 | 9.818 | 9.818 | 9.818 | 9.818 | - |
| 06.06.24 | 9.823 | 9.823 | 9.823 | 9.823 | - |
| 05.06.24 | 9.742 | 9.742 | 9.742 | 9.742 | - |
| 03.06.24 | 9.687 | 9.687 | 9.687 | 9.687 | - |
| 31.05.24 | 9.689 | 9.689 | 9.689 | 9.689 | - |
| 30.05.24 | 9.703 | 9.703 | 9.703 | 9.703 | - |
| 29.05.24 | 9.675 | 9.675 | 9.675 | 9.675 | - |
| 28.05.24 | 9.772 | 9.772 | 9.772 | 9.772 | - |
| 27.05.24 | 9.798 | 9.798 | 9.798 | 9.798 | - |
| 24.05.24 | 9.833 | 9.833 | 9.833 | 9.833 | - |
| 23.05.24 | 9.887 | 9.887 | 9.887 | 9.887 | - |
| 22.05.24 | 9.927 | 9.927 | 9.927 | 9.927 | - |
| 21.05.24 | 9.918 | 9.918 | 9.918 | 9.918 | - |
| 17.05.24 | 9.955 | 9.955 | 9.955 | 9.955 | - |
