Deka Deutsche Börse EUROGOV (R) Germany Money Mrkt UCITS ETF
WKN: ETFL22 / ISIN: DE000ETFL227Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.24 | 69,21 | 69,39 | 69,20 | 69,39 | 5060 |
| 09.07.24 | 69,49 | 69,73 | 69,47 | 69,60 | 1961 |
| 08.07.24 | 69,75 | 69,75 | 69,49 | 69,62 | 5910 |
| 05.07.24 | 69,62 | 69,62 | 69,49 | 69,62 | 447 |
| 04.07.24 | 69,72 | 69,72 | 69,59 | 69,60 | 4406 |
| 03.07.24 | 69,55 | 69,58 | 69,55 | 69,58 | 863 |
| 02.07.24 | 69,57 | 69,59 | 69,57 | 69,58 | 583 |
| 01.07.24 | 69,73 | 69,73 | 69,58 | 69,58 | 1932 |
| 28.06.24 | 69,72 | 69,72 | 69,58 | 69,59 | 4915 |
| 27.06.24 | 69,60 | 69,71 | 69,59 | 69,59 | 745 |
| 26.06.24 | 69,58 | 69,69 | 69,44 | 69,57 | 16383 |
| 25.06.24 | 69,56 | 69,69 | 69,55 | 69,57 | 212 |
| 24.06.24 | 69,41 | 69,67 | 69,41 | 69,54 | 10082 |
| 21.06.24 | 69,41 | 69,57 | 69,41 | 69,55 | 1433 |
| 20.06.24 | 69,54 | 69,54 | 69,52 | 69,54 | 262 |
| 19.06.24 | 69,65 | 69,65 | 69,39 | 69,52 | 2908 |
| 18.06.24 | 69,51 | 69,51 | 69,50 | 69,51 | 126 |
| 17.06.24 | 69,36 | 69,59 | 69,36 | 69,51 | 2026 |
| 14.06.24 | 69,50 | 69,51 | 69,48 | 69,51 | 2598 |
| 13.06.24 | 69,60 | 69,60 | 69,60 | 69,47 | 100 |
| 12.06.24 | 69,43 | 69,46 | 69,43 | 69,45 | 1412 |
| 11.06.24 | 69,42 | 69,45 | 69,42 | 69,44 | 652 |
| 10.06.24 | 69,28 | 69,29 | 69,28 | 69,42 | 40 |
| 07.06.24 | 69,41 | 69,43 | 69,32 | 69,41 | 303 |
| 06.06.24 | 69,44 | 69,44 | 69,40 | 69,41 | 300 |
