HSBC Strategie Balanced AC
WKN: A0NA4H / ISIN: DE000A0NA4H5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.24 | 77,29 | 77,29 | 77,29 | 77,29 | - |
| 25.06.24 | 77,40 | 77,40 | 77,40 | 77,40 | - |
| 24.06.24 | 77,39 | 77,39 | 77,39 | 77,39 | - |
| 21.06.24 | 77,30 | 77,30 | 77,30 | 77,30 | - |
| 20.06.24 | 77,48 | 77,48 | 77,48 | 77,48 | - |
| 19.06.24 | 77,33 | 77,33 | 77,33 | 77,33 | - |
| 18.06.24 | 77,27 | 77,27 | 77,27 | 77,27 | - |
| 17.06.24 | 77,06 | 77,06 | 77,06 | 77,06 | - |
| 14.06.24 | 77,05 | 77,05 | 77,05 | 77,05 | - |
| 13.06.24 | 76,94 | 76,94 | 76,94 | 76,94 | - |
| 12.06.24 | 77,02 | 77,02 | 77,02 | 77,02 | - |
| 11.06.24 | 76,74 | 76,74 | 76,74 | 76,74 | - |
| 10.06.24 | 77,02 | 77,02 | 77,02 | 77,02 | - |
| 07.06.24 | 76,91 | 76,91 | 76,91 | 76,91 | - |
| 06.06.24 | 76,92 | 76,92 | 76,92 | 76,92 | - |
| 05.06.24 | 76,69 | 76,69 | 76,69 | 76,69 | - |
| 04.06.24 | 76,25 | 76,25 | 76,25 | 76,25 | - |
| 03.06.24 | 76,39 | 76,39 | 76,39 | 76,39 | - |
| 31.05.24 | 76,07 | 76,07 | 76,07 | 76,07 | - |
| 29.05.24 | 76,17 | 76,17 | 76,17 | 76,17 | - |
| 28.05.24 | 76,58 | 76,58 | 76,58 | 76,58 | - |
| 27.05.24 | 76,67 | 76,67 | 76,67 | 76,67 | - |
| 24.05.24 | 76,61 | 76,61 | 76,61 | 76,61 | - |
| 23.05.24 | 76,70 | 76,70 | 76,70 | 76,70 | - |
| 22.05.24 | 76,82 | 76,82 | 76,82 | 76,82 | - |
