Nordea 1 - Global Climate and Environment Fund BP-EUR
WKN: A0NEG2 / ISIN: LU0348926287Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.24 | 32,41 | 32,69 | 32,64 | 32,69 | 0 |
| 09.07.24 | 32,54 | 32,69 | 32,38 | 32,39 | 0 |
| 08.07.24 | 32,43 | 32,53 | 32,43 | 32,51 | 0 |
| 05.07.24 | 32,59 | 32,62 | 32,43 | 32,46 | 0 |
| 04.07.24 | 32,47 | 32,61 | 32,47 | 32,58 | 0 |
| 03.07.24 | 32,26 | 32,68 | 32,26 | 32,48 | 320 |
| 02.07.24 | 32,39 | 32,54 | 32,29 | 32,42 | 100 |
| 01.07.24 | 32,59 | 32,59 | 32,38 | 32,44 | 150 |
| 28.06.24 | 32,65 | 32,60 | 32,60 | 32,60 | 0 |
| 27.06.24 | 32,51 | 32,73 | 32,51 | 32,58 | 0 |
| 26.06.24 | 32,89 | 33,00 | 32,54 | 32,66 | 150 |
| 25.06.24 | 32,62 | 32,88 | 32,62 | 32,73 | 150 |
| 24.06.24 | 32,63 | 32,88 | 32,45 | 32,61 | 0 |
| 21.06.24 | 32,54 | 32,89 | 32,54 | 32,65 | 0 |
| 20.06.24 | 32,71 | 32,76 | 32,76 | 32,76 | 0 |
| 19.06.24 | 32,59 | 32,69 | 32,69 | 32,69 | 148 |
| 18.06.24 | 32,54 | 32,87 | 32,47 | 32,70 | 9 |
| 17.06.24 | 32,40 | 32,71 | 32,40 | 32,67 | 157 |
| 14.06.24 | 32,50 | 32,36 | 32,36 | 32,36 | 7 |
| 13.06.24 | 32,80 | 33,19 | 32,58 | 32,67 | 300 |
| 12.06.24 | 32,57 | 32,95 | 32,57 | 32,84 | 20 |
| 11.06.24 | 32,50 | 32,56 | 32,53 | 32,56 | 0 |
| 10.06.24 | 32,56 | 32,59 | 32,59 | 32,59 | 160 |
| 07.06.24 | 32,61 | 32,50 | 32,50 | 32,50 | 160 |
| 06.06.24 | 32,59 | 32,69 | 32,57 | 32,60 | 69 |
