DWS Invest Global Infrastructure NC
WKN: DWS0Q3 / ISIN: LU0329760853Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.24 | 172,61 | 172,61 | 172,61 | 172,61 | - |
| 13.05.24 | 172,55 | 172,55 | 172,55 | 172,55 | - |
| 10.05.24 | 172,30 | 172,30 | 172,30 | 172,30 | - |
| 08.05.24 | 169,85 | 169,85 | 169,85 | 169,85 | - |
| 07.05.24 | 169,28 | 169,28 | 169,28 | 169,28 | - |
| 06.05.24 | 168,22 | 168,22 | 168,22 | 168,22 | - |
| 03.05.24 | 168,52 | 168,52 | 168,52 | 168,52 | - |
| 02.05.24 | 167,69 | 167,69 | 167,69 | 167,69 | - |
| 30.04.24 | 166,75 | 166,75 | 166,75 | 166,75 | - |
| 29.04.24 | 167,70 | 167,70 | 167,70 | 167,70 | - |
| 26.04.24 | 167,20 | 167,20 | 167,20 | 167,20 | - |
| 25.04.24 | 165,92 | 165,92 | 165,92 | 165,92 | - |
| 24.04.24 | 166,75 | 166,75 | 166,75 | 166,75 | - |
| 23.04.24 | 166,90 | 166,90 | 166,90 | 166,90 | - |
| 22.04.24 | 165,64 | 165,64 | 165,64 | 165,64 | - |
| 19.04.24 | 163,98 | 163,98 | 163,98 | 163,98 | - |
| 18.04.24 | 163,08 | 163,08 | 163,08 | 163,08 | - |
| 17.04.24 | 162,59 | 162,59 | 162,59 | 162,59 | - |
| 16.04.24 | 161,76 | 161,76 | 161,76 | 161,76 | - |
| 15.04.24 | 165,30 | 165,30 | 165,30 | 165,30 | - |
| 12.04.24 | 166,16 | 166,16 | 166,16 | 166,16 | - |
| 11.04.24 | 164,97 | 164,97 | 164,97 | 164,97 | - |
| 10.04.24 | 164,97 | 164,97 | 164,97 | 164,97 | - |
| 09.04.24 | 165,66 | 165,66 | 165,66 | 165,66 | - |
| 08.04.24 | 165,63 | 165,63 | 165,63 | 165,63 | - |
